Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.12 | 4.15 | 3.9 | 3.9 | 25.4 Thousand |
| 31 Mar, 2025 | 4.18 | 4.18 | 4.01 | 4.15 | 6200.00 |
| 28 Mar, 2025 | 4.4 | 4.4 | 4.11 | 4.13 | 13.5 Thousand |
| 27 Mar, 2025 | 4.45 | 4.55 | 4.3 | 4.4 | 15.2 Thousand |
| 26 Mar, 2025 | 4.55 | 4.65 | 4.4 | 4.4 | 3900.00 |
| 25 Mar, 2025 | 4.6 | 4.6 | 4.4 | 4.4 | 6500.00 |
| 24 Mar, 2025 | 4.75 | 4.75 | 4.42 | 4.42 | 14.9 Thousand |
| 21 Mar, 2025 | 4.66 | 4.75 | 4.62 | 4.73 | 4400.00 |
| 20 Mar, 2025 | 4.5 | 4.74 | 4.43 | 4.53 | 34.7 Thousand |
| 19 Mar, 2025 | 4.65 | 4.71 | 4.4 | 4.71 | 3500.00 |
PODC
PODD
POET
PNRG
PNTG
POAI