Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 132.00 |
| 02 May, 2024 | 5.61 | 5.61 | 5.55 | 5.55 | 695.00 |
| 01 May, 2024 | 5.71 | 5.71 | 5.65 | 5.65 | 1610.00 |
| 30 Apr, 2024 | 5.74 | 5.74 | 5.6 | 5.6 | 1885.00 |
| 29 Apr, 2024 | 5.74 | 5.74 | 5.6 | 5.6 | 3921.00 |
| 26 Apr, 2024 | 5.6 | 5.65 | 5.48 | 5.6 | 5024.00 |
| 25 Apr, 2024 | 5.57 | 5.67 | 5.55 | 5.67 | 5684.00 |
| 24 Apr, 2024 | 5.55 | 5.58 | 5.54 | 5.57 | 2288.00 |
| 23 Apr, 2024 | 5.55 | 5.55 | 5.5 | 5.54 | 4581.00 |
| 22 Apr, 2024 | 5.46 | 5.54 | 5.46 | 5.5 | 4769.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS