Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.73
(2.36%)
USD 4.73
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.85 | 4.93 | 4.85 | 4.93 | 1252.00 |
| 29 Nov, 2024 | 4.84 | 5.02 | 4.81 | 4.82 | 16.65 Thousand |
| 27 Nov, 2024 | 5.12 | 5.15 | 5.03 | 5.03 | 3438.00 |
| 26 Nov, 2024 | 5.11 | 5.34 | 5.03 | 5.32 | 13.56 Thousand |
| 25 Nov, 2024 | 5.18 | 5.38 | 5.03 | 5.08 | 15.17 Thousand |
| 22 Nov, 2024 | 5.05 | 5.18 | 5.05 | 5.11 | 1845.00 |
| 21 Nov, 2024 | 5.2 | 5.38 | 5.05 | 5.09 | 11.79 Thousand |
| 20 Nov, 2024 | 5.4 | 5.4 | 5.0 | 5.35 | 33.85 Thousand |
| 19 Nov, 2024 | 4.91 | 5.34 | 4.84 | 5.32 | 25.03 Thousand |
| 18 Nov, 2024 | 5.3 | 5.33 | 4.76 | 5.0 | 19.94 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI