Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.72 | 5.72 | 5.12 | 5.72 | 22.7 Thousand |
| 01 Apr, 2024 | 5.38 | 5.72 | 5.38 | 5.72 | 4019.00 |
| 28 Mar, 2024 | 5.73 | 5.73 | 5.55 | 5.55 | 3990.00 |
| 27 Mar, 2024 | 5.93 | 5.94 | 5.53 | 5.53 | 7091.00 |
| 26 Mar, 2024 | 5.99 | 6.0 | 5.76 | 5.87 | 13.07 Thousand |
| 25 Mar, 2024 | 5.96 | 5.96 | 5.9 | 5.9 | 591.00 |
| 22 Mar, 2024 | 5.55 | 5.95 | 5.55 | 5.95 | 1168.00 |
| 21 Mar, 2024 | 5.8 | 5.8 | 5.6 | 5.61 | 13.72 Thousand |
| 20 Mar, 2024 | 5.51 | 5.97 | 5.51 | 5.97 | 2713.00 |
| 19 Mar, 2024 | 5.58 | 5.98 | 5.57 | 5.66 | 7770.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS