Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.65
(1.05%)
USD 4.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.51 | 4.76 | 4.31 | 4.5 | 29.91 Thousand |
| 08 Oct, 2024 | 4.5 | 4.53 | 4.49 | 4.5 | 5453.00 |
| 07 Oct, 2024 | 4.68 | 4.75 | 4.4 | 4.5 | 53.46 Thousand |
| 04 Oct, 2024 | 4.92 | 4.93 | 4.75 | 4.78 | 13.99 Thousand |
| 03 Oct, 2024 | 5.0 | 5.15 | 4.9 | 5.09 | 13.28 Thousand |
| 02 Oct, 2024 | 5.07 | 5.15 | 4.9 | 5.0 | 5150.00 |
| 01 Oct, 2024 | 5.4 | 5.4 | 4.81 | 5.19 | 40.15 Thousand |
| 30 Sep, 2024 | 5.61 | 5.76 | 5.1 | 5.58 | 26.03 Thousand |
| 27 Sep, 2024 | 6.3 | 6.3 | 5.46 | 5.74 | 17.56 Thousand |
| 26 Sep, 2024 | 5.6 | 6.14 | 5.5 | 6.14 | 10 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI