Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.1 | 5.1 | 4.75 | 5.1 | 2000.00 |
| 31 Jan, 2025 | 5.1 | 5.19 | 5.1 | 5.14 | 7500.00 |
| 30 Jan, 2025 | 5.0 | 5.19 | 4.94 | 5.12 | 9700.00 |
| 29 Jan, 2025 | 5.06 | 5.14 | 5.0 | 5.0 | 4200.00 |
| 28 Jan, 2025 | 5.1 | 5.14 | 5.05 | 5.1 | 13.9 Thousand |
| 27 Jan, 2025 | 4.97 | 5.0 | 4.97 | 5.0 | 500.00 |
| 24 Jan, 2025 | 5.0 | 5.14 | 5.0 | 5.1 | 5800.00 |
| 23 Jan, 2025 | 5.11 | 5.14 | 5.05 | 5.14 | 11.8 Thousand |
| 22 Jan, 2025 | 4.89 | 5.19 | 4.89 | 5.01 | 7900.00 |
| 21 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 300.00 |
PODC
PODD
POET
PNRG
PNTG
POAI