Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.4 | 5.46 | 5.4 | 5.42 | 1453.00 |
| 01 Mar, 2024 | 5.52 | 5.53 | 5.4 | 5.4 | 2207.00 |
| 29 Feb, 2024 | 5.5 | 5.51 | 5.4 | 5.4 | 4182.00 |
| 28 Feb, 2024 | 5.55 | 5.55 | 5.32 | 5.39 | 17.74 Thousand |
| 27 Feb, 2024 | 5.74 | 5.74 | 5.47 | 5.63 | 7687.00 |
| 26 Feb, 2024 | 5.75 | 5.75 | 5.71 | 5.72 | 3795.00 |
| 23 Feb, 2024 | 5.76 | 5.88 | 5.76 | 5.88 | 3969.00 |
| 22 Feb, 2024 | 5.79 | 5.81 | 5.77 | 5.77 | 11.22 Thousand |
| 21 Feb, 2024 | 5.75 | 5.75 | 5.71 | 5.75 | 1616.00 |
| 20 Feb, 2024 | 5.77 | 5.85 | 5.65 | 5.7 | 3771.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS