Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.91 | 4.91 | 4.77 | 4.77 | 4400.00 |
| 14 Feb, 2025 | 4.75 | 5.04 | 4.75 | 4.91 | 13 Thousand |
| 13 Feb, 2025 | 4.92 | 4.99 | 4.92 | 4.99 | 2200.00 |
| 12 Feb, 2025 | 4.81 | 4.99 | 4.81 | 4.95 | 4400.00 |
| 11 Feb, 2025 | 5.07 | 5.07 | 4.75 | 4.94 | 5300.00 |
| 10 Feb, 2025 | 5.0 | 5.2 | 4.95 | 4.99 | 16.1 Thousand |
| 07 Feb, 2025 | 4.81 | 5.25 | 4.81 | 5.15 | 3300.00 |
| 06 Feb, 2025 | 5.17 | 5.28 | 5.06 | 5.06 | 14.1 Thousand |
| 05 Feb, 2025 | 5.05 | 5.28 | 5.05 | 5.1 | 9500.00 |
| 04 Feb, 2025 | 5.0 | 5.13 | 5.0 | 5.11 | 900.00 |
PODC
PODD
POET
PNRG
PNTG
POAI