Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.67
(0.81%)
USD 4.67
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.43 | 5.78 | 5.2 | 5.4 | 10.09 Thousand |
| 12 Sep, 2024 | 5.41 | 5.85 | 5.25 | 5.25 | 6596.00 |
| 11 Sep, 2024 | 5.55 | 5.89 | 5.35 | 5.35 | 9430.00 |
| 10 Sep, 2024 | 5.83 | 5.83 | 5.31 | 5.46 | 14.71 Thousand |
| 09 Sep, 2024 | 5.51 | 5.89 | 5.37 | 5.89 | 32.3 Thousand |
| 06 Sep, 2024 | 5.67 | 5.67 | 5.28 | 5.48 | 6271.00 |
| 05 Sep, 2024 | 5.11 | 5.69 | 5.11 | 5.55 | 9295.00 |
| 04 Sep, 2024 | 5.7 | 5.7 | 5.01 | 5.3 | 14.71 Thousand |
| 03 Sep, 2024 | 5.26 | 5.56 | 5.24 | 5.55 | 41.18 Thousand |
| 30 Aug, 2024 | 5.14 | 5.26 | 5.04 | 5.25 | 1041.00 |
PODC
PODD
POET
PNRG
PNTG
POAI