Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.01 | 5.12 | 5.01 | 5.01 | 12.8 Thousand |
| 31 Dec, 2024 | 4.98 | 5.05 | 4.76 | 4.82 | 8400.00 |
| 30 Dec, 2024 | 5.08 | 5.08 | 4.8 | 4.93 | 14.7 Thousand |
| 27 Dec, 2024 | 5.0 | 5.06 | 4.7 | 5.01 | 9200.00 |
| 26 Dec, 2024 | 4.74 | 5.15 | 4.46 | 5.15 | 31.4 Thousand |
| 24 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 23 Dec, 2024 | 5.0 | 5.23 | 4.82 | 5.0 | 9000.00 |
| 20 Dec, 2024 | 5.07 | 5.22 | 5.07 | 5.21 | 2900.00 |
| 19 Dec, 2024 | 5.07 | 5.28 | 5.07 | 5.16 | 3600.00 |
| 18 Dec, 2024 | 5.12 | 5.25 | 5.01 | 5.01 | 4500.00 |
PODC
PODD
POET
PNRG
PNTG
POAI