Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.97 | 6.22 | 5.97 | 6.13 | 3679.00 |
| 01 Feb, 2024 | 5.89 | 6.08 | 5.89 | 6.07 | 1990.00 |
| 31 Jan, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 2571.00 |
| 30 Jan, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 860.00 |
| 29 Jan, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 2929.00 |
| 26 Jan, 2024 | 6.18 | 6.18 | 6.15 | 6.15 | 694.00 |
| 25 Jan, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 4221.00 |
| 24 Jan, 2024 | 6.22 | 6.22 | 6.05 | 6.05 | 4940.00 |
| 23 Jan, 2024 | 6.1 | 6.17 | 5.93 | 6.1 | 8665.00 |
| 22 Jan, 2024 | 6.03 | 6.05 | 5.93 | 6.0 | 2894.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS