Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 7900.00 |
| 16 Dec, 2024 | 5.1 | 5.2 | 4.92 | 5.15 | 25.1 Thousand |
| 13 Dec, 2024 | 5.29 | 5.29 | 5.08 | 5.1 | 700.00 |
| 12 Dec, 2024 | 5.34 | 5.34 | 5.25 | 5.25 | 1500.00 |
| 11 Dec, 2024 | 5.34 | 5.48 | 5.16 | 5.16 | 5100.00 |
| 10 Dec, 2024 | 5.13 | 5.4 | 5.13 | 5.27 | 46.9 Thousand |
| 09 Dec, 2024 | 5.01 | 5.05 | 4.83 | 5.0 | 3700.00 |
| 06 Dec, 2024 | 4.97 | 5.09 | 4.86 | 5.09 | 14.4 Thousand |
| 05 Dec, 2024 | 4.88 | 5.1 | 4.88 | 5.03 | 8800.00 |
| 04 Dec, 2024 | 5.05 | 5.18 | 4.9 | 4.99 | 8800.00 |
PODC
PODD
POET
PNRG
PNTG
POAI