Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.96
(0.0%)
USD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 1438.00 |
| 07 Aug, 2024 | 5.71 | 5.78 | 5.71 | 5.71 | 1317.00 |
| 02 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 443.00 |
| 31 Jul, 2024 | 5.82 | 6.25 | 5.82 | 6.17 | 2895.00 |
| 30 Jul, 2024 | 6.17 | 6.25 | 6.17 | 6.25 | 740.00 |
| 23 Jul, 2024 | 6.04 | 6.35 | 6.04 | 6.35 | 1293.00 |
| 22 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 184.00 |
| 19 Jul, 2024 | 6.01 | 6.01 | 5.98 | 5.98 | 334.00 |
| 18 Jul, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 215.00 |
| 16 Jul, 2024 | 6.55 | 6.55 | 6.0 | 6.0 | 1341.00 |
PODC
PODD
POET
PNRG
PNTG
POAI