Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.3 | 5.33 | 4.76 | 5.0 | 19.9 Thousand |
| 15 Nov, 2024 | 4.92 | 5.27 | 4.45 | 5.23 | 21 Thousand |
| 14 Nov, 2024 | 4.9 | 5.35 | 4.49 | 4.73 | 32.8 Thousand |
| 13 Nov, 2024 | 4.97 | 4.97 | 4.38 | 4.95 | 2600.00 |
| 12 Nov, 2024 | 4.73 | 4.89 | 4.42 | 4.84 | 20.1 Thousand |
| 11 Nov, 2024 | 5.04 | 5.35 | 4.65 | 4.68 | 23.7 Thousand |
| 08 Nov, 2024 | 4.62 | 5.0 | 4.62 | 5.0 | 31.4 Thousand |
| 07 Nov, 2024 | 4.74 | 4.99 | 4.51 | 4.51 | 14.6 Thousand |
| 06 Nov, 2024 | 4.3 | 4.6 | 4.21 | 4.6 | 15.5 Thousand |
| 05 Nov, 2024 | 4.24 | 4.35 | 4.24 | 4.31 | 3300.00 |
PODC
PODD
POET
PNRG
PNTG
POAI