Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.21 | 4.24 | 4.14 | 4.17 | 6300.00 |
| 01 Nov, 2024 | 3.93 | 4.21 | 3.8 | 4.09 | 39.2 Thousand |
| 31 Oct, 2024 | 3.76 | 3.8 | 3.47 | 3.8 | 46 Thousand |
| 30 Oct, 2024 | 3.85 | 3.85 | 3.77 | 3.77 | 2900.00 |
| 29 Oct, 2024 | 3.91 | 4.04 | 3.85 | 3.85 | 15.5 Thousand |
| 28 Oct, 2024 | 3.95 | 3.95 | 3.85 | 3.86 | 10.2 Thousand |
| 25 Oct, 2024 | 4.07 | 4.07 | 3.9 | 3.9 | 8200.00 |
| 24 Oct, 2024 | 4.0 | 4.0 | 3.95 | 3.99 | 7500.00 |
| 23 Oct, 2024 | 4.19 | 4.19 | 3.99 | 4.0 | 15.7 Thousand |
| 22 Oct, 2024 | 4.19 | 4.2 | 4.19 | 4.2 | 400.00 |
PODC
PODD
POET
PNRG
PNTG
POAI