Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.67
(0.81%)
USD 4.67
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 161.00 |
| 27 Jun, 2024 | 5.7 | 5.79 | 5.7 | 5.79 | 631.00 |
| 25 Jun, 2024 | 5.71 | 5.71 | 5.65 | 5.65 | 4164.00 |
| 24 Jun, 2024 | 5.9 | 5.91 | 5.89 | 5.91 | 7443.00 |
| 21 Jun, 2024 | 5.91 | 5.91 | 5.88 | 5.9 | 8001.00 |
| 20 Jun, 2024 | 5.94 | 5.97 | 5.94 | 5.94 | 3442.00 |
| 18 Jun, 2024 | 6.05 | 6.05 | 5.79 | 5.79 | 9135.00 |
| 13 Jun, 2024 | 6.05 | 6.07 | 6.05 | 6.07 | 398.00 |
| 11 Jun, 2024 | 6.28 | 6.28 | 6.26 | 6.26 | 297.00 |
| 10 Jun, 2024 | 5.9 | 6.4 | 5.85 | 6.2 | 4377.00 |
PODC
PODD
POET
PNRG
PNTG
POAI