Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 1181.00 |
| 04 Dec, 2023 | 6.15 | 6.23 | 5.96 | 6.13 | 8994.00 |
| 01 Dec, 2023 | 6.05 | 6.12 | 5.86 | 6.01 | 7960.00 |
| 30 Nov, 2023 | 6.12 | 6.16 | 5.89 | 5.9 | 4276.00 |
| 29 Nov, 2023 | 6.15 | 6.15 | 6.01 | 6.01 | 3325.00 |
| 28 Nov, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 27 Nov, 2023 | 6.1 | 6.19 | 6.1 | 6.11 | 4839.00 |
| 24 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 300.00 |
| 22 Nov, 2023 | 6.05 | 6.07 | 6.05 | 6.05 | 3158.00 |
| 21 Nov, 2023 | 6.15 | 6.25 | 6.0 | 6.0 | 5924.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS