Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.91 | 5.91 | 5.88 | 5.9 | 8001.00 |
| 20 Jun, 2024 | 5.94 | 5.97 | 5.94 | 5.94 | 3442.00 |
| 18 Jun, 2024 | 6.05 | 6.05 | 5.79 | 5.79 | 9135.00 |
| 13 Jun, 2024 | 6.05 | 6.07 | 6.05 | 6.07 | 398.00 |
| 11 Jun, 2024 | 6.28 | 6.28 | 6.26 | 6.26 | 297.00 |
| 10 Jun, 2024 | 5.9 | 6.4 | 5.85 | 6.2 | 4377.00 |
| 07 Jun, 2024 | 6.1 | 6.23 | 6.1 | 6.23 | 1814.00 |
| 06 Jun, 2024 | 6.05 | 6.49 | 6.01 | 6.47 | 1612.00 |
| 05 Jun, 2024 | 6.35 | 6.5 | 6.27 | 6.27 | 2672.00 |
| 04 Jun, 2024 | 6.55 | 6.59 | 5.74 | 5.99 | 13.47 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI