Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.73 | 5.93 | 5.41 | 5.72 | 30.6 Thousand |
| 20 Sep, 2024 | 5.88 | 6.2 | 5.66 | 6.2 | 60.8 Thousand |
| 19 Sep, 2024 | 6.0 | 6.0 | 5.73 | 5.85 | 3300.00 |
| 18 Sep, 2024 | 5.5 | 6.59 | 5.5 | 5.8 | 130.5 Thousand |
| 17 Sep, 2024 | 5.75 | 5.98 | 5.5 | 5.5 | 29.5 Thousand |
| 16 Sep, 2024 | 5.58 | 5.72 | 5.24 | 5.5 | 17.4 Thousand |
| 13 Sep, 2024 | 5.43 | 5.78 | 5.2 | 5.4 | 10.1 Thousand |
| 12 Sep, 2024 | 5.41 | 5.85 | 5.25 | 5.25 | 6600.00 |
| 11 Sep, 2024 | 5.55 | 5.89 | 5.35 | 5.35 | 9400.00 |
| 10 Sep, 2024 | 5.83 | 5.83 | 5.31 | 5.46 | 14.7 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI