Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.26 | 5.26 | 5.13 | 5.2 | 1600.00 |
| 22 Aug, 2024 | 5.3 | 5.34 | 5.24 | 5.25 | 1800.00 |
| 21 Aug, 2024 | 5.25 | 5.3 | 5.24 | 5.24 | 16.7 Thousand |
| 20 Aug, 2024 | 5.15 | 5.35 | 5.15 | 5.15 | 5000.00 |
| 19 Aug, 2024 | 5.32 | 5.33 | 5.13 | 5.13 | 6300.00 |
| 16 Aug, 2024 | 5.24 | 5.25 | 5.0 | 5.16 | 16.6 Thousand |
| 15 Aug, 2024 | 5.3 | 5.41 | 5.25 | 5.25 | 45.5 Thousand |
| 14 Aug, 2024 | 5.25 | 5.41 | 5.0 | 5.3 | 42.3 Thousand |
| 13 Aug, 2024 | 5.8 | 5.84 | 5.8 | 5.84 | 600.00 |
| 12 Aug, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 1400.00 |
PODC
PODD
POET
PNRG
PNTG
POAI