Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 08 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 07 Aug, 2024 | 5.71 | 5.78 | 5.71 | 5.71 | 1300.00 |
| 06 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 05 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 02 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 |
| 01 Aug, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| 31 Jul, 2024 | 5.82 | 6.25 | 5.82 | 6.17 | 2900.00 |
| 30 Jul, 2024 | 6.17 | 6.25 | 6.17 | 6.25 | 700.00 |
| 29 Jul, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | - |
PODC
PODD
POET
PNRG
PNTG
POAI