Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.51 | 5.89 | 5.37 | 5.89 | 32.3 Thousand |
| 06 Sep, 2024 | 5.67 | 5.67 | 5.28 | 5.48 | 6300.00 |
| 05 Sep, 2024 | 5.11 | 5.69 | 5.11 | 5.55 | 9300.00 |
| 04 Sep, 2024 | 5.7 | 5.7 | 5.01 | 5.3 | 14.7 Thousand |
| 03 Sep, 2024 | 5.26 | 5.56 | 5.24 | 5.55 | 41.2 Thousand |
| 30 Aug, 2024 | 5.14 | 5.26 | 5.04 | 5.25 | 1000.00 |
| 29 Aug, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 800.00 |
| 28 Aug, 2024 | 5.23 | 5.26 | 5.14 | 5.26 | 2900.00 |
| 27 Aug, 2024 | 5.25 | 5.25 | 4.92 | 5.12 | 3200.00 |
| 26 Aug, 2024 | 5.11 | 5.19 | 5.1 | 5.15 | 3200.00 |
PODC
PODD
POET
PNRG
PNTG
POAI