USD 4.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 5.55 | 5.74 | 5.5 | 5.65 | 22.75 Thousand |
03 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 132.00 |
02 May, 2024 | 5.61 | 5.61 | 5.55 | 5.55 | 695.00 |
01 May, 2024 | 5.71 | 5.71 | 5.65 | 5.65 | 1610.00 |
30 Apr, 2024 | 5.74 | 5.74 | 5.6 | 5.6 | 1885.00 |
29 Apr, 2024 | 5.74 | 5.74 | 5.6 | 5.6 | 3921.00 |
26 Apr, 2024 | 5.6 | 5.65 | 5.48 | 5.6 | 5024.00 |
25 Apr, 2024 | 5.57 | 5.67 | 5.55 | 5.67 | 5684.00 |
24 Apr, 2024 | 5.55 | 5.58 | 5.54 | 5.57 | 2288.00 |
23 Apr, 2024 | 5.55 | 5.55 | 5.5 | 5.54 | 4581.00 |
PODC
PODD
POET
PNRG
PNTG
POAI