Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 300.00 |
| 03 Nov, 2023 | 6.49 | 6.49 | 6.14 | 6.35 | 8092.00 |
| 02 Nov, 2023 | 5.81 | 5.99 | 5.76 | 5.99 | 4465.00 |
| 01 Nov, 2023 | 5.55 | 5.8 | 5.55 | 5.77 | 670.00 |
| 31 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 30 Oct, 2023 | 5.79 | 5.79 | 5.61 | 5.79 | 1591.00 |
| 27 Oct, 2023 | 5.6 | 5.65 | 5.6 | 5.62 | 1155.00 |
| 26 Oct, 2023 | 5.63 | 5.8 | 5.6 | 5.75 | 1555.00 |
| 25 Oct, 2023 | 5.81 | 5.81 | 5.6 | 5.61 | 2409.00 |
| 24 Oct, 2023 | 5.8 | 6.0 | 5.74 | 5.74 | 3538.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS