Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.68 | 4.75 | 4.4 | 4.5 | 53.4 Thousand |
| 04 Oct, 2024 | 4.92 | 4.93 | 4.75 | 4.78 | 14 Thousand |
| 03 Oct, 2024 | 5.0 | 5.15 | 4.9 | 5.09 | 13.3 Thousand |
| 02 Oct, 2024 | 5.07 | 5.15 | 4.9 | 5.0 | 5200.00 |
| 01 Oct, 2024 | 5.4 | 5.4 | 4.81 | 5.19 | 40.1 Thousand |
| 30 Sep, 2024 | 5.61 | 5.76 | 5.1 | 5.58 | 26 Thousand |
| 27 Sep, 2024 | 6.3 | 6.3 | 5.46 | 5.74 | 17.6 Thousand |
| 26 Sep, 2024 | 5.6 | 6.14 | 5.5 | 6.14 | 10 Thousand |
| 25 Sep, 2024 | 5.84 | 5.87 | 5.84 | 5.84 | 1900.00 |
| 24 Sep, 2024 | 6.12 | 6.26 | 5.76 | 5.83 | 8800.00 |
PODC
PODD
POET
PNRG
PNTG
POAI