Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.67
(0.81%)
USD 4.67
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.3 | 5.41 | 5.25 | 5.25 | 45.47 Thousand |
| 14 Aug, 2024 | 5.25 | 5.41 | 5.0 | 5.3 | 42.31 Thousand |
| 13 Aug, 2024 | 5.8 | 5.84 | 5.8 | 5.84 | 630.00 |
| 12 Aug, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 1438.00 |
| 07 Aug, 2024 | 5.71 | 5.78 | 5.71 | 5.71 | 1317.00 |
| 02 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 443.00 |
| 31 Jul, 2024 | 5.82 | 6.25 | 5.82 | 6.17 | 2895.00 |
| 30 Jul, 2024 | 6.17 | 6.25 | 6.17 | 6.25 | 740.00 |
| 23 Jul, 2024 | 6.04 | 6.35 | 6.04 | 6.35 | 1293.00 |
| 22 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 184.00 |
PODC
PODD
POET
PNRG
PNTG
POAI