Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.01 | 5.1 | 4.88 | 4.98 | 12.7 Thousand |
| 02 Dec, 2024 | 4.85 | 4.93 | 4.85 | 4.93 | 1300.00 |
| 29 Nov, 2024 | 4.84 | 5.01 | 4.81 | 4.82 | 16.7 Thousand |
| 27 Nov, 2024 | 5.12 | 5.15 | 5.03 | 5.03 | 3400.00 |
| 26 Nov, 2024 | 5.11 | 5.34 | 5.03 | 5.32 | 13.6 Thousand |
| 25 Nov, 2024 | 5.18 | 5.38 | 5.03 | 5.08 | 15.2 Thousand |
| 22 Nov, 2024 | 5.05 | 5.18 | 5.05 | 5.11 | 1800.00 |
| 21 Nov, 2024 | 5.2 | 5.38 | 5.05 | 5.09 | 11.8 Thousand |
| 20 Nov, 2024 | 5.4 | 5.4 | 5.0 | 5.35 | 33.9 Thousand |
| 19 Nov, 2024 | 4.91 | 5.34 | 4.84 | 5.32 | 25 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI