Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.1 | 6.23 | 6.1 | 6.23 | 1814.00 |
| 06 Jun, 2024 | 6.05 | 6.49 | 6.01 | 6.47 | 1612.00 |
| 05 Jun, 2024 | 6.35 | 6.5 | 6.27 | 6.27 | 2672.00 |
| 04 Jun, 2024 | 6.55 | 6.59 | 5.74 | 5.99 | 13.47 Thousand |
| 03 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 142.00 |
| 31 May, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 611.00 |
| 30 May, 2024 | 6.9 | 6.9 | 6.54 | 6.54 | 8684.00 |
| 29 May, 2024 | 6.69 | 6.9 | 6.69 | 6.9 | 1931.00 |
| 28 May, 2024 | 6.85 | 6.85 | 6.57 | 6.57 | 8664.00 |
| 24 May, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 185.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS