Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.39 | 4.73 | 4.16 | 4.44 | 65.1 Thousand |
| 29 Apr, 2025 | 3.98 | 4.42 | 3.98 | 4.25 | 26.4 Thousand |
| 28 Apr, 2025 | 4.44 | 4.44 | 4.12 | 4.23 | 63 Thousand |
| 25 Apr, 2025 | 4.37 | 4.37 | 4.19 | 4.29 | 16.6 Thousand |
| 24 Apr, 2025 | 4.2 | 4.31 | 4.1 | 4.25 | 41.6 Thousand |
| 23 Apr, 2025 | 4.1 | 4.28 | 4.1 | 4.15 | 12.7 Thousand |
| 22 Apr, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 12.9 Thousand |
| 21 Apr, 2025 | 3.91 | 4.0 | 3.81 | 3.99 | 10.2 Thousand |
| 17 Apr, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 3000.00 |
| 16 Apr, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 21.7 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI