Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.61
(-1.41%)
USD 4.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.0 | 5.06 | 4.7 | 5.01 | 9176.00 |
| 26 Dec, 2024 | 4.74 | 5.15 | 4.46 | 5.15 | 31.35 Thousand |
| 24 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 264.00 |
| 23 Dec, 2024 | 5.0 | 5.23 | 4.82 | 5.0 | 8959.00 |
| 20 Dec, 2024 | 5.07 | 5.22 | 5.07 | 5.21 | 2919.00 |
| 19 Dec, 2024 | 5.07 | 5.28 | 5.07 | 5.16 | 3644.00 |
| 18 Dec, 2024 | 5.12 | 5.25 | 5.01 | 5.01 | 4525.00 |
| 17 Dec, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 7877.00 |
| 16 Dec, 2024 | 5.1 | 5.2 | 4.92 | 5.15 | 25.11 Thousand |
| 13 Dec, 2024 | 5.29 | 5.29 | 5.08 | 5.1 | 665.00 |
PODC
PODD
POET
PNRG
PNTG
POAI