Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.76
(2.32%)
USD 4.76
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.43 | 4.6 | 4.14 | 4.21 | 4110.00 |
| 24 Feb, 2025 | 4.29 | 4.79 | 4.2 | 4.36 | 39.47 Thousand |
| 21 Feb, 2025 | 4.48 | 4.55 | 4.21 | 4.21 | 18.81 Thousand |
| 20 Feb, 2025 | 4.38 | 4.74 | 4.27 | 4.55 | 12.84 Thousand |
| 19 Feb, 2025 | 4.78 | 4.78 | 4.66 | 4.74 | 3916.00 |
| 18 Feb, 2025 | 4.91 | 4.91 | 4.77 | 4.77 | 4437.00 |
| 14 Feb, 2025 | 4.75 | 5.04 | 4.75 | 4.91 | 12.96 Thousand |
| 13 Feb, 2025 | 4.92 | 4.99 | 4.92 | 4.99 | 2206.00 |
| 12 Feb, 2025 | 4.81 | 4.99 | 4.81 | 4.95 | 4433.00 |
| 11 Feb, 2025 | 5.07 | 5.07 | 4.75 | 4.94 | 5313.00 |
PODC
PODD
POET
PNRG
PNTG
POAI