Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.6 | 4.99 | 4.43 | 4.92 | 66.1 Thousand |
| 26 Jun, 2025 | 4.55 | 5.0 | 4.55 | 4.57 | 53 Thousand |
| 25 Jun, 2025 | 4.6 | 4.6 | 4.57 | 4.57 | 1300.00 |
| 24 Jun, 2025 | 4.6 | 4.88 | 4.26 | 4.6 | 13 Thousand |
| 23 Jun, 2025 | 4.43 | 4.82 | 4.38 | 4.64 | 17.5 Thousand |
| 20 Jun, 2025 | 4.5 | 4.7 | 4.36 | 4.36 | 2400.00 |
| 18 Jun, 2025 | 4.13 | 4.78 | 4.13 | 4.57 | 9700.00 |
| 17 Jun, 2025 | 4.58 | 4.8 | 4.47 | 4.58 | 17.9 Thousand |
| 16 Jun, 2025 | 4.59 | 4.75 | 4.5 | 4.58 | 12.8 Thousand |
| 13 Jun, 2025 | 4.8 | 4.81 | 4.75 | 4.78 | 2200.00 |
PODC
PODD
POET
PNRG
PNTG
POAI