Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.99 | 5.99 | 5.58 | 5.58 | 5700.00 |
| 15 Mar, 2024 | 5.99 | 5.99 | 5.72 | 5.87 | 1600.00 |
| 14 Mar, 2024 | 5.74 | 5.75 | 5.57 | 5.74 | 5600.00 |
| 13 Mar, 2024 | 5.71 | 5.94 | 5.63 | 5.63 | 3600.00 |
| 12 Mar, 2024 | 5.65 | 5.67 | 5.5 | 5.59 | 6700.00 |
| 11 Mar, 2024 | 5.51 | 5.6 | 5.5 | 5.6 | 12.6 Thousand |
| 08 Mar, 2024 | 5.64 | 5.73 | 5.55 | 5.72 | 10.8 Thousand |
| 07 Mar, 2024 | 5.7 | 5.7 | 5.5 | 5.65 | 3700.00 |
| 06 Mar, 2024 | 5.49 | 5.75 | 5.46 | 5.74 | 29.2 Thousand |
| 05 Mar, 2024 | 5.38 | 5.38 | 5.32 | 5.32 | 1300.00 |
PODC
PODD
POET
PNRG
PNTG
POAI