Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 15 Apr, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 12 Apr, 2024 | 5.29 | 5.46 | 5.28 | 5.46 | 1500.00 |
| 11 Apr, 2024 | 5.38 | 5.4 | 5.35 | 5.36 | 7300.00 |
| 10 Apr, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 09 Apr, 2024 | 5.47 | 5.61 | 5.47 | 5.53 | 3800.00 |
| 08 Apr, 2024 | 5.43 | 5.69 | 5.4 | 5.57 | 4100.00 |
| 05 Apr, 2024 | 5.54 | 5.6 | 5.51 | 5.6 | 2100.00 |
| 04 Apr, 2024 | 5.6 | 5.72 | 5.6 | 5.69 | 2600.00 |
| 03 Apr, 2024 | 5.43 | 5.71 | 5.35 | 5.71 | 4100.00 |
PODC
PODD
POET
PNRG
PNTG
POAI