Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 300.00 |
| 13 May, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 300.00 |
| 10 May, 2024 | 6.07 | 6.3 | 6.07 | 6.07 | 10.7 Thousand |
| 09 May, 2024 | 5.75 | 6.25 | 5.75 | 6.08 | 63.3 Thousand |
| 08 May, 2024 | 5.6 | 5.72 | 5.6 | 5.72 | 2700.00 |
| 07 May, 2024 | 5.65 | 5.73 | 5.64 | 5.64 | 5900.00 |
| 06 May, 2024 | 5.55 | 5.74 | 5.5 | 5.65 | 22.8 Thousand |
| 03 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 02 May, 2024 | 5.61 | 5.61 | 5.55 | 5.55 | 700.00 |
| 01 May, 2024 | 5.71 | 5.71 | 5.65 | 5.65 | 1600.00 |
PODC
PODD
POET
PNRG
PNTG
POAI