Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.6
(-0.43%)
USD 4.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 132.00 |
| 05 Jan, 2024 | 6.1 | 6.47 | 6.07 | 6.25 | 5503.00 |
| 04 Jan, 2024 | 6.0 | 6.03 | 5.99 | 6.03 | 3853.00 |
| 03 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 696.00 |
| 02 Jan, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 173.00 |
| 29 Dec, 2023 | 6.17 | 6.17 | 6.02 | 6.02 | 536.00 |
| 28 Dec, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 400.00 |
| 26 Dec, 2023 | 6.11 | 6.18 | 6.11 | 6.18 | 1142.00 |
| 22 Dec, 2023 | 5.81 | 6.24 | 5.81 | 6.06 | 15.91 Thousand |
| 21 Dec, 2023 | 6.32 | 6.33 | 6.17 | 6.17 | 5361.00 |
PODC
PODD
POET
PNRG
PNTG
POAI