Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.7
(0.0%)
USD 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.22 | 6.22 | 6.05 | 6.05 | 4940.00 |
| 23 Jan, 2024 | 6.1 | 6.17 | 5.93 | 6.1 | 8665.00 |
| 22 Jan, 2024 | 6.03 | 6.05 | 5.93 | 6.0 | 2894.00 |
| 18 Jan, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 135.00 |
| 17 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 128.00 |
| 12 Jan, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 132.00 |
| 11 Jan, 2024 | 5.84 | 6.0 | 5.84 | 6.0 | 3071.00 |
| 10 Jan, 2024 | 6.2 | 6.2 | 5.94 | 6.0 | 9783.00 |
| 09 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 132.00 |
| 05 Jan, 2024 | 6.1 | 6.47 | 6.07 | 6.25 | 5503.00 |
PODC
PODD
POET
PNRG
PNTG
POAI