Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.7
(0.0%)
USD 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.79 | 5.81 | 5.77 | 5.77 | 11.22 Thousand |
| 21 Feb, 2024 | 5.75 | 5.75 | 5.71 | 5.75 | 1616.00 |
| 20 Feb, 2024 | 5.77 | 5.85 | 5.65 | 5.7 | 3771.00 |
| 16 Feb, 2024 | 5.87 | 5.95 | 5.86 | 5.86 | 10.56 Thousand |
| 15 Feb, 2024 | 6.0 | 6.09 | 5.97 | 6.01 | 4118.00 |
| 14 Feb, 2024 | 6.09 | 6.1 | 6.04 | 6.05 | 2349.00 |
| 13 Feb, 2024 | 6.05 | 6.1 | 5.85 | 5.85 | 3823.00 |
| 12 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 651.00 |
| 09 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1639.00 |
| 08 Feb, 2024 | 6.1 | 6.1 | 5.94 | 6.0 | 4978.00 |
PODC
PODD
POET
PNRG
PNTG
POAI