Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.7 | 5.79 | 5.7 | 5.79 | 600.00 |
| 26 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Jun, 2024 | 5.71 | 5.71 | 5.65 | 5.65 | 4200.00 |
| 24 Jun, 2024 | 5.9 | 5.91 | 5.89 | 5.91 | 7400.00 |
| 21 Jun, 2024 | 5.91 | 5.91 | 5.88 | 5.9 | 8000.00 |
| 20 Jun, 2024 | 5.94 | 5.97 | 5.94 | 5.94 | 3400.00 |
| 18 Jun, 2024 | 6.05 | 6.05 | 5.79 | 5.79 | 9100.00 |
| 17 Jun, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 14 Jun, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 13 Jun, 2024 | 6.05 | 6.07 | 6.05 | 6.07 | 400.00 |
PODC
PODD
POET
PNRG
PNTG
POAI