Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.74 | 5.74 | 5.6 | 5.6 | 1900.00 |
| 29 Apr, 2024 | 5.74 | 5.74 | 5.6 | 5.6 | 3900.00 |
| 26 Apr, 2024 | 5.6 | 5.65 | 5.48 | 5.6 | 5000.00 |
| 25 Apr, 2024 | 5.57 | 5.67 | 5.55 | 5.67 | 5700.00 |
| 24 Apr, 2024 | 5.55 | 5.58 | 5.54 | 5.57 | 2300.00 |
| 23 Apr, 2024 | 5.55 | 5.55 | 5.5 | 5.54 | 4600.00 |
| 22 Apr, 2024 | 5.46 | 5.54 | 5.46 | 5.5 | 4800.00 |
| 19 Apr, 2024 | 5.41 | 5.5 | 5.41 | 5.5 | 2400.00 |
| 18 Apr, 2024 | 5.54 | 5.55 | 5.41 | 5.5 | 7800.00 |
| 17 Apr, 2024 | 5.52 | 5.54 | 5.51 | 5.51 | 2000.00 |
PODC
PODD
POET
PNRG
PNTG
POAI