Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.48
(-2.61%)
USD 4.48
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6.15 | 6.25 | 6.0 | 6.0 | 5924.00 |
| 20 Nov, 2023 | 6.07 | 6.24 | 6.0 | 6.02 | 14.26 Thousand |
| 17 Nov, 2023 | 6.0 | 6.11 | 5.88 | 5.88 | 2086.00 |
| 16 Nov, 2023 | 6.1 | 6.1 | 5.92 | 5.95 | 6617.00 |
| 15 Nov, 2023 | 5.92 | 6.22 | 5.92 | 6.09 | 3922.00 |
| 14 Nov, 2023 | 6.26 | 6.46 | 5.99 | 6.0 | 20.98 Thousand |
| 13 Nov, 2023 | 5.88 | 6.14 | 5.88 | 5.99 | 5461.00 |
| 10 Nov, 2023 | 5.77 | 6.16 | 5.75 | 6.16 | 7889.00 |
| 09 Nov, 2023 | 5.77 | 5.95 | 5.77 | 5.95 | 895.00 |
| 08 Nov, 2023 | 5.8 | 5.83 | 5.8 | 5.83 | 3158.00 |
PODC
PODD
POET
PNRG
PNTG
POAI