Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.72 | 5.72 | 5.12 | 5.72 | 22.7 Thousand |
| 01 Apr, 2024 | 5.38 | 5.72 | 5.38 | 5.72 | 4000.00 |
| 28 Mar, 2024 | 5.73 | 5.73 | 5.55 | 5.55 | 4000.00 |
| 27 Mar, 2024 | 5.93 | 5.94 | 5.53 | 5.53 | 7100.00 |
| 26 Mar, 2024 | 5.99 | 6.0 | 5.76 | 5.87 | 13.1 Thousand |
| 25 Mar, 2024 | 5.96 | 5.96 | 5.9 | 5.9 | 600.00 |
| 22 Mar, 2024 | 5.55 | 5.95 | 5.55 | 5.95 | 1200.00 |
| 21 Mar, 2024 | 5.8 | 5.8 | 5.6 | 5.61 | 13.7 Thousand |
| 20 Mar, 2024 | 5.51 | 5.97 | 5.51 | 5.97 | 2700.00 |
| 19 Mar, 2024 | 5.58 | 5.98 | 5.57 | 5.66 | 7800.00 |
PODC
PODD
POET
PNRG
PNTG
POAI