Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.47
(-0.67%)
USD 4.47
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.05 | 6.11 | 5.75 | 5.75 | 9506.00 |
| 20 Oct, 2023 | 6.01 | 6.02 | 6.0 | 6.01 | 3385.00 |
| 19 Oct, 2023 | 6.1 | 6.22 | 6.05 | 6.18 | 10.25 Thousand |
| 18 Oct, 2023 | 6.02 | 6.14 | 5.75 | 5.8 | 4367.00 |
| 17 Oct, 2023 | 5.91 | 5.97 | 5.75 | 5.75 | 4888.00 |
| 16 Oct, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 1672.00 |
| 13 Oct, 2023 | 6.01 | 6.11 | 5.96 | 6.08 | 3556.00 |
| 12 Oct, 2023 | 6.13 | 6.15 | 5.99 | 6.15 | 7568.00 |
| 11 Oct, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 235.00 |
| 10 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 584.00 |
PODC
PODD
POET
PNRG
PNTG
POAI