Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.4 | 5.46 | 5.4 | 5.42 | 1500.00 |
| 01 Mar, 2024 | 5.52 | 5.53 | 5.4 | 5.4 | 2200.00 |
| 29 Feb, 2024 | 5.5 | 5.51 | 5.4 | 5.4 | 4200.00 |
| 28 Feb, 2024 | 5.55 | 5.55 | 5.32 | 5.39 | 17.7 Thousand |
| 27 Feb, 2024 | 5.74 | 5.74 | 5.47 | 5.63 | 7700.00 |
| 26 Feb, 2024 | 5.75 | 5.75 | 5.71 | 5.72 | 3800.00 |
| 23 Feb, 2024 | 5.76 | 5.88 | 5.76 | 5.88 | 4000.00 |
| 22 Feb, 2024 | 5.79 | 5.81 | 5.77 | 5.77 | 11.2 Thousand |
| 21 Feb, 2024 | 5.75 | 5.75 | 5.71 | 5.75 | 1600.00 |
| 20 Feb, 2024 | 5.77 | 5.85 | 5.65 | 5.7 | 3800.00 |
PODC
PODD
POET
PNRG
PNTG
POAI