Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5.87 5.95 5.86 5.86 10.6 Thousand
15 Feb, 2024 6.0 6.09 5.97 6.01 4100.00
14 Feb, 2024 6.09 6.1 6.04 6.05 2300.00
13 Feb, 2024 6.05 6.1 5.85 5.85 3800.00
12 Feb, 2024 6.0 6.0 6.0 6.0 700.00
09 Feb, 2024 6.0 6.0 6.0 6.0 1600.00
08 Feb, 2024 6.1 6.1 5.94 6.0 5000.00
07 Feb, 2024 6.1 6.1 6.0 6.09 400.00
06 Feb, 2024 6.11 6.11 6.05 6.05 2500.00
05 Feb, 2024 6.15 6.15 6.0 6.02 10.5 Thousand