Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.48
(-2.61%)
USD 4.48
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.92 | 6.49 | 5.91 | 6.47 | 13 Thousand |
| 05 Oct, 2023 | 6.18 | 6.18 | 6.15 | 6.15 | 1336.00 |
| 04 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 892.00 |
| 02 Oct, 2023 | 6.2 | 6.21 | 5.97 | 6.15 | 1865.00 |
| 29 Sep, 2023 | 5.71 | 6.0 | 5.71 | 5.95 | 16.58 Thousand |
| 28 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2245.00 |
| 26 Sep, 2023 | 5.75 | 6.0 | 5.75 | 6.0 | 15.07 Thousand |
| 25 Sep, 2023 | 5.7 | 5.86 | 5.45 | 5.45 | 5224.00 |
| 22 Sep, 2023 | 5.96 | 6.09 | 5.86 | 6.09 | 4516.00 |
| 21 Sep, 2023 | 5.83 | 6.1 | 5.83 | 6.1 | 734.00 |
PODC
PODD
POET
PNRG
PNTG
POAI