PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 95.85 95.85 95.85 95.85 936.00
23 Aug, 2023 96.0 98.99 95.6 98.99 8243.00
22 Aug, 2023 95.36 96.0 95.36 96.0 1371.00
21 Aug, 2023 96.0 99.98 96.0 97.52 3782.00
18 Aug, 2023 95.99 95.99 95.99 95.99 1214.00
17 Aug, 2023 93.75 96.0 93.25 93.25 4376.00
16 Aug, 2023 93.5 93.89 92.42 92.6 4659.00
15 Aug, 2023 92.01 93.55 92.01 93.55 5087.00
14 Aug, 2023 93.5 93.5 93.5 93.5 713.00
11 Aug, 2023 94.24 94.52 92.48 92.95 3445.00