PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 113.16 | 114.0 | 112.0 | 113.46 | 4679.00 |
| 22 Sep, 2023 | 112.0 | 112.1 | 110.09 | 112.1 | 3263.00 |
| 21 Sep, 2023 | 113.47 | 113.47 | 107.58 | 107.58 | 6681.00 |
| 20 Sep, 2023 | 119.0 | 119.0 | 115.76 | 116.2 | 4014.00 |
| 19 Sep, 2023 | 117.88 | 119.0 | 117.48 | 118.51 | 2532.00 |
| 18 Sep, 2023 | 113.75 | 119.99 | 112.0 | 117.48 | 13.55 Thousand |
| 15 Sep, 2023 | 106.01 | 114.5 | 106.01 | 114.48 | 17.1 Thousand |
| 14 Sep, 2023 | 100.48 | 107.08 | 100.48 | 106.5 | 7083.00 |
| 13 Sep, 2023 | 100.0 | 101.75 | 100.0 | 101.48 | 4192.00 |
| 12 Sep, 2023 | 98.0 | 101.98 | 98.0 | 100.05 | 5439.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP