PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 109.92 111.42 107.06 107.06 3087.00
06 Oct, 2023 108.29 108.29 108.29 108.29 652.00
05 Oct, 2023 104.0 109.19 104.0 109.19 2073.00
04 Oct, 2023 109.95 109.99 104.25 104.25 4551.00
03 Oct, 2023 110.6 111.5 110.6 111.5 1448.00
02 Oct, 2023 115.77 115.77 111.5 111.5 3958.00
29 Sep, 2023 117.0 117.0 115.32 115.99 3709.00
28 Sep, 2023 115.74 120.0 115.74 117.01 9464.00
27 Sep, 2023 112.0 118.7 112.0 116.97 13.02 Thousand
26 Sep, 2023 114.03 114.03 114.03 114.03 872.00