PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 112.0 112.82 107.7 108.49 19.07 Thousand
20 Oct, 2023 108.27 108.48 108.27 108.48 2120.00
19 Oct, 2023 106.17 106.17 106.17 106.17 504.00
18 Oct, 2023 111.88 111.88 107.12 107.8 3604.00
17 Oct, 2023 109.25 109.25 107.25 107.25 1281.00
16 Oct, 2023 110.0 110.04 107.33 107.6 4834.00
13 Oct, 2023 108.0 108.0 108.0 108.0 736.00
12 Oct, 2023 106.76 108.55 106.76 108.55 1180.00
11 Oct, 2023 103.6 103.6 103.6 103.6 1776.00
10 Oct, 2023 109.9 109.9 106.0 106.0 2538.00