PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 183.35 187.91 180.36 187.02 33.13 Thousand
02 Dec, 2025 180.91 183.5 178.25 181.05 65.31 Thousand
01 Dec, 2025 182.77 186.86 174.67 181.43 79.87 Thousand
28 Nov, 2025 173.11 183.61 166.41 183.61 40.21 Thousand
26 Nov, 2025 167.6 175.37 167.6 174.22 20.3 Thousand
25 Nov, 2025 165.05 167.6 154.06 167.6 46.01 Thousand
24 Nov, 2025 152.14 167.99 148.78 164.91 63.52 Thousand
21 Nov, 2025 146.01 151.27 145.99 150.21 50.23 Thousand
20 Nov, 2025 144.59 152.8 144.59 146.24 61.57 Thousand
19 Nov, 2025 140.59 145.45 138.01 142.4 45.88 Thousand