PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 135.95 144.68 134.2 144.5 25.07 Thousand
17 Nov, 2025 139.83 139.83 133.4 135.27 47.24 Thousand
14 Nov, 2025 141.93 144.19 135.43 139.57 65.21 Thousand
13 Nov, 2025 141.24 145.55 139.69 142.16 38.25 Thousand
12 Nov, 2025 144.05 147.59 139.88 140.47 29.85 Thousand
11 Nov, 2025 144.0 148.15 141.48 146.01 66.54 Thousand
10 Nov, 2025 137.99 145.14 136.4 143.28 82.82 Thousand
07 Nov, 2025 133.73 140.03 131.79 137.58 64.24 Thousand
06 Nov, 2025 132.99 136.05 132.98 133.33 29.16 Thousand
05 Nov, 2025 135.24 135.52 132.11 133.4 23.42 Thousand