PrimeEnergy Resources Corporation (PNRG)

USD 167.17

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 145.42 148.66 144.0 146.12 8734.00
10 Jun, 2025 151.0 156.09 150.68 156.09 1453.00
09 Jun, 2025 139.8 144.57 139.8 144.26 587.00
06 Jun, 2025 145.0 148.61 138.18 144.0 116.03 Thousand
05 Jun, 2025 169.68 169.68 144.1 144.28 136.94 Thousand
04 Jun, 2025 184.67 187.0 167.73 168.62 198.8 Thousand
03 Jun, 2025 187.68 190.02 180.45 184.71 269.23 Thousand
02 Jun, 2025 195.4 195.99 184.11 186.31 134.12 Thousand
30 May, 2025 190.51 195.64 188.3 193.1 212.03 Thousand
29 May, 2025 194.51 194.51 188.47 191.17 225.9 Thousand