USD 167.17
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 148.95 | 154.2 | 147.32 | 153.31 | 185.4 Thousand |
18 Jun, 2025 | 149.27 | 150.96 | 145.75 | 147.68 | 109.7 Thousand |
17 Jun, 2025 | 145.35 | 152.5 | 145.35 | 149.79 | 81.12 Thousand |
16 Jun, 2025 | 154.12 | 154.12 | 142.97 | 145.55 | 94.55 Thousand |
13 Jun, 2025 | 144.47 | 148.26 | 141.5 | 146.26 | 62.2 Thousand |
12 Jun, 2025 | 151.22 | 151.22 | 141.54 | 142.9 | 67.02 Thousand |
11 Jun, 2025 | 145.42 | 151.26 | 143.29 | 150.85 | 125.9 Thousand |
10 Jun, 2025 | 151.0 | 154.84 | 142.9 | 143.6 | 207.11 Thousand |
09 Jun, 2025 | 142.93 | 152.01 | 142.75 | 151.26 | 277.54 Thousand |
06 Jun, 2025 | 145.0 | 148.61 | 138.18 | 144.0 | 116.03 Thousand |
HNRDF
TFRLF
2798
ASM
VULMF
ATR