PrimeEnergy Resources Corporation (PNRG)

USD 167.17

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 148.95 152.32 148.06 149.84 6154.00
18 Jun, 2025 149.27 149.85 145.75 148.0 4388.00
17 Jun, 2025 145.35 146.82 143.89 146.82 839.00
16 Jun, 2025 145.07 147.98 145.07 146.53 617.00
13 Jun, 2025 144.47 148.26 141.5 146.26 62.2 Thousand
12 Jun, 2025 151.22 151.22 141.54 142.9 67.02 Thousand
11 Jun, 2025 145.42 151.26 143.29 150.85 125.9 Thousand
10 Jun, 2025 151.0 154.84 142.9 143.6 207.11 Thousand
09 Jun, 2025 142.93 152.01 142.75 151.26 277.54 Thousand
06 Jun, 2025 145.0 148.61 138.18 144.0 116.03 Thousand