USD 167.17
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 145.42 | 148.66 | 144.0 | 146.12 | 8734.00 |
10 Jun, 2025 | 151.0 | 156.09 | 150.68 | 156.09 | 1453.00 |
09 Jun, 2025 | 139.8 | 144.57 | 139.8 | 144.26 | 587.00 |
06 Jun, 2025 | 145.0 | 148.61 | 138.18 | 144.0 | 116.03 Thousand |
05 Jun, 2025 | 169.68 | 169.68 | 144.1 | 144.28 | 136.94 Thousand |
04 Jun, 2025 | 184.67 | 187.0 | 167.73 | 168.62 | 198.8 Thousand |
03 Jun, 2025 | 187.68 | 190.02 | 180.45 | 184.71 | 269.23 Thousand |
02 Jun, 2025 | 195.4 | 195.99 | 184.11 | 186.31 | 134.12 Thousand |
30 May, 2025 | 190.51 | 195.64 | 188.3 | 193.1 | 212.03 Thousand |
29 May, 2025 | 194.51 | 194.51 | 188.47 | 191.17 | 225.9 Thousand |
HNRDF
TFRLF
2798
ASM
VULMF
ATR