USD 167.17
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 149.27 | 149.85 | 145.75 | 148.0 | 4388.00 |
17 Jun, 2025 | 145.35 | 146.82 | 143.89 | 146.82 | 839.00 |
16 Jun, 2025 | 145.07 | 147.98 | 145.07 | 146.53 | 617.00 |
13 Jun, 2025 | 144.47 | 148.26 | 141.5 | 146.26 | 62.2 Thousand |
12 Jun, 2025 | 151.22 | 151.22 | 141.54 | 142.9 | 67.02 Thousand |
11 Jun, 2025 | 145.42 | 151.26 | 143.29 | 150.85 | 125.9 Thousand |
10 Jun, 2025 | 151.0 | 154.84 | 142.9 | 143.6 | 207.11 Thousand |
09 Jun, 2025 | 142.93 | 152.01 | 142.75 | 151.26 | 277.54 Thousand |
06 Jun, 2025 | 145.0 | 148.61 | 138.18 | 144.0 | 116.03 Thousand |
05 Jun, 2025 | 169.68 | 169.68 | 144.1 | 144.28 | 136.94 Thousand |
HNRDF
TFRLF
2798
ASM
VULMF
ATR