PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | 1036.00 |
| 08 Sep, 2023 | 99.0 | 99.5 | 97.35 | 98.58 | 2920.00 |
| 07 Sep, 2023 | 98.0 | 98.22 | 98.0 | 98.22 | 7755.00 |
| 06 Sep, 2023 | 97.75 | 98.0 | 97.6 | 97.6 | 3979.00 |
| 01 Sep, 2023 | 98.0 | 98.0 | 97.0 | 97.93 | 4099.00 |
| 31 Aug, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | 535.00 |
| 30 Aug, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | 588.00 |
| 29 Aug, 2023 | 97.0 | 98.99 | 96.4 | 96.98 | 5387.00 |
| 28 Aug, 2023 | 97.07 | 98.26 | 96.16 | 96.89 | 3946.00 |
| 25 Aug, 2023 | 97.23 | 97.25 | 96.65 | 96.65 | 1202.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP