PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 94.02 | 95.14 | 94.02 | 94.03 | 2619.00 |
| 09 Aug, 2023 | 95.98 | 96.48 | 95.01 | 95.57 | 4718.00 |
| 08 Aug, 2023 | 94.63 | 94.63 | 94.63 | 94.63 | 550.00 |
| 07 Aug, 2023 | 96.5 | 96.5 | 95.52 | 95.52 | 2204.00 |
| 04 Aug, 2023 | 94.51 | 94.51 | 94.51 | 94.51 | 578.00 |
| 03 Aug, 2023 | 95.79 | 97.25 | 95.79 | 95.93 | 3711.00 |
| 02 Aug, 2023 | 96.5 | 96.98 | 94.3 | 94.3 | 3229.00 |
| 01 Aug, 2023 | 96.5 | 96.5 | 96.5 | 96.5 | 831.00 |
| 31 Jul, 2023 | 94.0 | 96.16 | 94.0 | 96.16 | 2227.00 |
| 28 Jul, 2023 | 95.27 | 95.27 | 95.01 | 95.01 | 727.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP