PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 95.5 96.24 94.05 95.75 5042.00
26 Jul, 2023 95.5 95.5 94.66 94.66 1358.00
25 Jul, 2023 95.0 95.4 95.0 95.4 2376.00
24 Jul, 2023 92.5 94.6 92.05 94.35 8891.00
21 Jul, 2023 91.46 93.38 91.06 93.38 6042.00
20 Jul, 2023 92.05 92.05 92.05 92.05 1462.00
19 Jul, 2023 90.81 91.55 90.02 91.55 3121.00
18 Jul, 2023 85.5 92.24 85.5 91.8 7476.00
17 Jul, 2023 89.5 90.49 89.5 90.08 1606.00
14 Jul, 2023 90.5 92.27 88.76 89.33 5909.00