PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 119.94 120.46 108.0 109.54 3816.00
28 May, 2024 112.97 120.93 112.97 120.0 3169.00
24 May, 2024 111.34 117.67 105.67 110.99 4218.00
23 May, 2024 105.67 105.67 105.67 105.67 1049.00
22 May, 2024 112.96 112.96 112.96 112.96 622.00
21 May, 2024 108.0 111.85 108.0 111.85 1076.00
20 May, 2024 105.83 107.15 105.5 107.0 3599.00
17 May, 2024 105.72 105.72 105.72 105.72 790.00
16 May, 2024 105.0 105.49 102.98 103.7 1241.00
15 May, 2024 106.75 106.75 106.71 106.71 1127.00