PrimeEnergy Resources Corporation (PNRG)
USD 167.17
(-2.54%)
USD 167.17
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 107.07 | 109.0 | 104.43 | 108.55 | 3338.00 |
| 01 Dec, 2023 | 108.0 | 109.48 | 107.95 | 109.48 | 3497.00 |
| 30 Nov, 2023 | 107.24 | 107.24 | 105.21 | 106.74 | 3102.00 |
| 29 Nov, 2023 | 104.03 | 106.82 | 104.03 | 106.82 | 5166.00 |
| 28 Nov, 2023 | 106.0 | 106.0 | 105.01 | 105.01 | 513.00 |
| 27 Nov, 2023 | 104.49 | 106.0 | 104.49 | 106.0 | 4534.00 |
| 24 Nov, 2023 | 105.24 | 105.24 | 105.24 | 105.24 | 296.00 |
| 22 Nov, 2023 | 106.9 | 106.9 | 106.9 | 106.9 | 229.00 |
| 21 Nov, 2023 | 105.27 | 105.27 | 105.27 | 105.27 | 304.00 |
| 20 Nov, 2023 | 107.89 | 108.0 | 107.0 | 107.1 | 4060.00 |
HNRDF
TFRLF
2798
ASM
VULMF
ATR