PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 107.15 | 109.67 | 107.15 | 109.67 | 1220.00 |
| 11 Jun, 2024 | 107.0 | 108.0 | 106.21 | 107.88 | 3775.00 |
| 10 Jun, 2024 | 107.38 | 109.95 | 107.36 | 109.44 | 6702.00 |
| 07 Jun, 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 1035.00 |
| 06 Jun, 2024 | 105.89 | 105.89 | 105.88 | 105.88 | 994.00 |
| 05 Jun, 2024 | 104.0 | 104.14 | 100.22 | 102.95 | 2735.00 |
| 04 Jun, 2024 | 108.0 | 108.95 | 104.6 | 104.6 | 3479.00 |
| 03 Jun, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 982.00 |
| 31 May, 2024 | 107.03 | 114.0 | 107.03 | 114.0 | 718.00 |
| 30 May, 2024 | 107.23 | 109.49 | 107.23 | 109.49 | 858.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP