PrimeEnergy Resources Corporation (PNRG)

USD 167.17

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 103.95 103.95 103.95 103.95 1018.00
02 Jan, 2024 107.22 107.22 101.81 101.81 3557.00
29 Dec, 2023 103.35 106.35 102.7 106.35 2196.00
28 Dec, 2023 106.61 106.61 106.61 106.61 544.00
27 Dec, 2023 105.05 108.89 105.05 108.89 1211.00
26 Dec, 2023 109.57 109.57 109.57 109.57 1120.00
22 Dec, 2023 106.1 109.96 106.1 109.96 1180.00
21 Dec, 2023 104.8 104.8 104.8 104.8 556.00
20 Dec, 2023 104.9 108.3 104.9 108.3 1277.00
19 Dec, 2023 108.07 108.51 108.0 108.02 1857.00