PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 110.51 | 111.62 | 110.51 | 111.62 | 434.00 |
| 26 Jun, 2024 | 113.25 | 113.25 | 112.3 | 112.3 | 1536.00 |
| 25 Jun, 2024 | 108.04 | 110.05 | 108.04 | 110.05 | 1875.00 |
| 24 Jun, 2024 | 109.25 | 114.1 | 109.1 | 109.1 | 3223.00 |
| 21 Jun, 2024 | 105.0 | 110.0 | 104.75 | 105.18 | 3714.00 |
| 20 Jun, 2024 | 107.99 | 107.99 | 107.94 | 107.99 | 1024.00 |
| 18 Jun, 2024 | 105.67 | 107.59 | 104.56 | 104.56 | 6139.00 |
| 17 Jun, 2024 | 104.03 | 104.47 | 103.51 | 103.51 | 4454.00 |
| 14 Jun, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 263.00 |
| 13 Jun, 2024 | 108.37 | 109.3 | 108.36 | 109.3 | 1171.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP