PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 117.26 117.26 117.26 117.26 547.00
25 Jul, 2024 116.25 118.0 114.95 117.99 11.07 Thousand
24 Jul, 2024 115.45 118.66 115.45 118.66 4397.00
23 Jul, 2024 116.41 117.1 116.39 117.08 3967.00
22 Jul, 2024 116.98 117.0 115.51 116.74 4422.00
19 Jul, 2024 116.35 117.36 116.35 116.4 1556.00
18 Jul, 2024 117.64 118.0 117.01 117.1 3001.00
17 Jul, 2024 119.36 120.75 117.57 118.38 6188.00
16 Jul, 2024 119.09 120.42 117.06 119.0 8185.00
15 Jul, 2024 116.0 120.3 114.01 120.3 3698.00