PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 129.95 | 134.0 | 129.95 | 131.84 | 4534.00 |
| 22 Aug, 2024 | 129.2 | 131.2 | 127.88 | 127.88 | 2380.00 |
| 21 Aug, 2024 | 132.97 | 133.07 | 127.71 | 129.2 | 7833.00 |
| 20 Aug, 2024 | 133.12 | 134.25 | 129.02 | 129.1 | 4070.00 |
| 19 Aug, 2024 | 132.18 | 136.0 | 132.18 | 133.12 | 4826.00 |
| 16 Aug, 2024 | 128.45 | 133.64 | 128.45 | 131.62 | 7336.00 |
| 15 Aug, 2024 | 119.75 | 128.45 | 119.75 | 128.45 | 8873.00 |
| 14 Aug, 2024 | 117.61 | 119.48 | 117.12 | 119.48 | 1588.00 |
| 13 Aug, 2024 | 105.03 | 111.54 | 105.03 | 109.05 | 2097.00 |
| 12 Aug, 2024 | 109.15 | 112.73 | 109.15 | 109.55 | 2845.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP