PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 127.19 | 127.19 | 125.9 | 126.95 | 7691.00 |
| 06 Sep, 2024 | 131.45 | 132.0 | 122.49 | 124.45 | 9513.00 |
| 05 Sep, 2024 | 133.78 | 133.78 | 130.05 | 130.15 | 5691.00 |
| 04 Sep, 2024 | 129.88 | 136.0 | 129.31 | 131.39 | 5420.00 |
| 03 Sep, 2024 | 133.98 | 133.98 | 128.5 | 128.5 | 4520.00 |
| 30 Aug, 2024 | 133.6 | 134.44 | 133.02 | 133.02 | 2635.00 |
| 29 Aug, 2024 | 134.55 | 138.0 | 133.52 | 133.52 | 5812.00 |
| 28 Aug, 2024 | 133.84 | 135.63 | 131.23 | 132.95 | 8927.00 |
| 27 Aug, 2024 | 135.68 | 135.68 | 132.42 | 133.09 | 4837.00 |
| 26 Aug, 2024 | 133.62 | 138.0 | 133.62 | 134.7 | 7531.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP