PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 149.0 | 150.0 | 147.41 | 149.81 | 8982.00 |
| 20 Sep, 2024 | 145.45 | 150.0 | 145.45 | 148.25 | 6417.00 |
| 19 Sep, 2024 | 142.36 | 147.4 | 142.36 | 147.4 | 8586.00 |
| 18 Sep, 2024 | 132.2 | 140.93 | 132.2 | 139.22 | 5288.00 |
| 17 Sep, 2024 | 130.01 | 134.8 | 130.01 | 134.0 | 11.59 Thousand |
| 16 Sep, 2024 | 134.54 | 134.54 | 129.79 | 133.47 | 12.63 Thousand |
| 13 Sep, 2024 | 134.0 | 134.0 | 130.55 | 133.7 | 9450.00 |
| 12 Sep, 2024 | 127.77 | 134.04 | 127.77 | 134.04 | 6080.00 |
| 11 Sep, 2024 | 124.25 | 127.8 | 124.25 | 127.0 | 5710.00 |
| 10 Sep, 2024 | 126.9 | 130.0 | 122.74 | 126.94 | 12.61 Thousand |
PNTG
POAI
POCI
PN
PNBK
PNFP