PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 165.32 | 166.28 | 163.21 | 163.21 | 4212.00 |
| 18 Oct, 2024 | 166.0 | 168.47 | 164.0 | 164.0 | 6192.00 |
| 17 Oct, 2024 | 163.28 | 166.0 | 163.28 | 165.99 | 5326.00 |
| 16 Oct, 2024 | 159.7 | 166.75 | 159.01 | 166.75 | 10.97 Thousand |
| 15 Oct, 2024 | 166.08 | 166.08 | 157.51 | 157.85 | 5988.00 |
| 14 Oct, 2024 | 162.77 | 167.4 | 160.0 | 167.4 | 7089.00 |
| 11 Oct, 2024 | 164.85 | 174.98 | 160.17 | 160.17 | 6705.00 |
| 10 Oct, 2024 | 159.95 | 164.8 | 159.95 | 164.8 | 8304.00 |
| 09 Oct, 2024 | 150.22 | 159.38 | 150.22 | 159.34 | 21.06 Thousand |
| 08 Oct, 2024 | 146.52 | 151.19 | 144.5 | 150.62 | 6870.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP