PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 198.38 200.0 192.52 192.52 9840.00
15 Nov, 2024 192.26 203.03 192.26 201.7 15.14 Thousand
14 Nov, 2024 177.69 186.66 177.42 186.66 5937.00
13 Nov, 2024 177.51 177.51 175.39 175.39 1762.00
12 Nov, 2024 182.01 182.01 179.01 180.34 3848.00
11 Nov, 2024 184.84 184.84 182.66 182.66 2231.00
08 Nov, 2024 175.79 184.92 175.79 184.92 3130.00
07 Nov, 2024 186.2 188.78 180.32 180.32 3417.00
06 Nov, 2024 172.92 184.0 172.92 183.88 13.96 Thousand
05 Nov, 2024 165.77 170.86 165.77 170.86 3608.00