PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 182.5 | 186.42 | 181.4 | 185.1 | 9975.00 |
| 16 Dec, 2024 | 190.35 | 190.35 | 183.5 | 187.0 | 5638.00 |
| 13 Dec, 2024 | 190.89 | 193.0 | 187.01 | 189.66 | 6489.00 |
| 12 Dec, 2024 | 193.7 | 195.0 | 189.48 | 193.0 | 4031.00 |
| 11 Dec, 2024 | 184.2 | 195.0 | 183.5 | 192.6 | 9204.00 |
| 10 Dec, 2024 | 190.0 | 194.48 | 184.2 | 184.2 | 3223.00 |
| 09 Dec, 2024 | 184.97 | 191.0 | 184.95 | 189.8 | 7260.00 |
| 06 Dec, 2024 | 214.9 | 215.63 | 177.65 | 183.05 | 22.86 Thousand |
| 05 Dec, 2024 | 210.98 | 220.5 | 207.78 | 216.1 | 8579.00 |
| 04 Dec, 2024 | 205.36 | 210.28 | 203.29 | 206.8 | 4119.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP