PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 218.75 232.78 203.1 205.9 15.91 Thousand
31 Dec, 2024 223.0 223.0 215.75 219.59 44.24 Thousand
30 Dec, 2024 213.8 243.49 213.8 223.89 21.96 Thousand
27 Dec, 2024 224.52 232.3 211.47 216.42 15.04 Thousand
26 Dec, 2024 203.0 227.81 202.0 227.0 18 Thousand
24 Dec, 2024 176.0 201.2 176.0 201.2 18.67 Thousand
23 Dec, 2024 172.95 180.1 172.95 174.5 6423.00
20 Dec, 2024 164.0 173.0 163.77 172.44 11.3 Thousand
19 Dec, 2024 175.97 175.97 166.35 169.97 4672.00
18 Dec, 2024 184.4 184.4 173.5 174.17 6025.00