PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 210.0 | 216.0 | 201.0 | 213.37 | 46 Thousand |
| 16 Jan, 2025 | 216.0 | 216.0 | 208.97 | 210.74 | 8475.00 |
| 15 Jan, 2025 | 217.0 | 218.5 | 210.87 | 212.79 | 17.8 Thousand |
| 14 Jan, 2025 | 202.9 | 213.25 | 202.3 | 213.25 | 14.03 Thousand |
| 13 Jan, 2025 | 203.0 | 211.65 | 200.0 | 205.02 | 17.64 Thousand |
| 10 Jan, 2025 | 209.69 | 215.0 | 205.25 | 207.21 | 10.92 Thousand |
| 08 Jan, 2025 | 196.96 | 214.99 | 196.96 | 209.1 | 9106.00 |
| 07 Jan, 2025 | 215.69 | 216.1 | 203.2 | 203.2 | 5971.00 |
| 06 Jan, 2025 | 211.5 | 212.56 | 206.12 | 212.05 | 8353.00 |
| 03 Jan, 2025 | 205.63 | 211.59 | 200.1 | 211.5 | 8453.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP