PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 193.12 | 203.99 | 193.0 | 203.99 | 13.13 Thousand |
| 14 Feb, 2025 | 191.28 | 195.92 | 191.28 | 194.18 | 6030.00 |
| 13 Feb, 2025 | 195.15 | 197.89 | 190.81 | 194.8 | 11.78 Thousand |
| 12 Feb, 2025 | 197.7 | 199.0 | 194.48 | 196.51 | 14.48 Thousand |
| 11 Feb, 2025 | 202.5 | 204.74 | 194.2 | 198.6 | 24.51 Thousand |
| 10 Feb, 2025 | 202.05 | 205.83 | 202.05 | 202.7 | 7319.00 |
| 07 Feb, 2025 | 204.09 | 207.0 | 197.12 | 197.12 | 17.78 Thousand |
| 06 Feb, 2025 | 210.79 | 213.51 | 202.63 | 206.49 | 22.83 Thousand |
| 05 Feb, 2025 | 214.1 | 217.86 | 212.15 | 212.84 | 15.06 Thousand |
| 04 Feb, 2025 | 207.44 | 213.51 | 207.44 | 213.28 | 24.7 Thousand |
PNTG
POAI
POCI
PN
PNBK
PNFP