PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 205.56 207.46 204.02 207.46 5329.00
17 Mar, 2025 207.0 207.0 203.97 205.43 5299.00
14 Mar, 2025 198.83 208.83 198.83 203.7 8959.00
13 Mar, 2025 203.97 203.97 198.0 199.67 14.04 Thousand
12 Mar, 2025 197.56 202.73 197.13 201.0 13.6 Thousand
11 Mar, 2025 183.47 197.68 183.47 197.68 23.38 Thousand
10 Mar, 2025 186.0 188.25 182.5 183.81 16.71 Thousand
07 Mar, 2025 182.58 191.0 180.81 188.34 25.86 Thousand
06 Mar, 2025 184.17 187.24 182.0 183.2 34.64 Thousand
05 Mar, 2025 187.57 190.18 182.35 187.55 15.54 Thousand